Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 16:40:52558 000,00538 150,00528 349,0028 450,0018 480,008 559,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:40:52558 000,00538 150,00528 349,0028 450,0018 480,008 559,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:40:50558 000,00538 150,00528 349,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:40:4967 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:40:4967 890,0058 000,0038 150,0028 450,0018 480,008 556,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:40:08558 000,00538 150,00528 346,0028 450,0018 480,008 556,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:40:04558 000,00538 150,00528 346,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:40:0467 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:40:0467 890,0058 000,0038 150,0028 450,0018 480,008 555,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:38:36558 000,00538 150,00528 345,0028 450,0018 480,008 555,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:38:33558 000,00538 150,00528 345,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:38:3367 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:38:3367 890,0058 000,0038 150,0028 450,0018 480,008 554,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:37:52558 000,00538 150,00528 344,0028 450,0018 480,008 554,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:37:50558 000,00538 150,00528 344,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:37:5067 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:37:5067 890,0058 000,0038 150,0028 450,0018 480,008 560,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:37:07558 000,00538 150,00528 350,0028 450,0018 480,008 560,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:37:04558 000,00538 150,00528 350,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:37:0367 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:37:0367 890,0058 000,0038 150,0028 450,0018 480,008 563,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:36:21558 000,00538 150,00528 353,0028 450,0018 480,008 563,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:36:18558 000,00538 150,00528 353,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:36:1867 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:36:1867 890,0058 000,0038 150,0028 450,0018 480,008 568,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:35:37558 000,00538 150,00528 358,0028 450,0018 480,008 568,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:35:37558 000,00538 150,00528 358,0028 450,0018 480,008 568,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:35:35558 000,00538 150,00528 358,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:35:3567 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:35:3567 890,0058 000,0038 150,0028 450,0018 480,008 572,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:34:53558 000,00538 150,00528 362,0028 450,0018 480,008 572,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:34:49558 000,00538 150,00528 362,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:34:4867 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:34:4867 890,0058 000,0038 150,0028 450,0018 480,008 564,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:31:53558 000,00538 150,00528 354,0028 450,0018 480,008 564,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:31:51558 000,00538 150,00528 354,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:31:5067 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:31:5067 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:31:5067 890,0058 000,0038 150,0028 450,0018 480,008 562,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:29:38558 000,00538 150,00528 352,0028 450,0018 480,008 562,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:29:38558 000,00538 150,00528 352,0028 450,0018 480,008 562,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:29:35558 000,00538 150,00528 352,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:29:3467 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:29:3467 890,0058 000,0038 150,0028 450,0018 480,008 557,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:28:08558 000,00538 150,00528 347,0028 450,0018 480,008 557,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:28:08558 000,00538 150,00528 347,0028 450,0018 480,008 557,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:28:04558 000,00538 150,00528 347,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:28:0467 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:28:0467 890,0058 000,0038 150,0028 450,0018 480,008 561,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:27:24558 000,00538 150,00528 351,0028 450,0018 480,008 561,00508 800,00808 989,00829 921,008710 100,0093